Zimbabwe Exchanges Rates 2019 - Official and Parallel
This page shows the exchanges of the Zimbabwe Dollar (also referred to as the RTGS Dollar in 2019) against the US Dollar in 2019. The figures show both the official Interbank Rate as well as the average parallel market rate of the day. The parallel market rate was sourced from various publications, amoung them, marketwatch.co.zw, zimbollar.com, zimrates.com and others.
Please note that the rate shown for the Parallel Market is the rate of exchange for electronically transferred money. The rate for cash (Bond Notes) which was usually lower at that time, is not shown. FYI, when the parallel market rate of the USD to ZWL was 10.9 the Bond Note rate was about 7.8.
Please note that this information is provided for historical and research purposes
| Date | Official Interbank Rate | Parallell Market Rate |
|---|---|---|
| 27-Feb-2019 | 2.5000 | 3.50 |
| 28-Feb-2019 | 2.5000 | 3.45 |
| 1-Mar-2019 | 2.5000 | 3.50 |
| 5-Mar-2019 | 2.5000 | 3.55 |
| 6-Mar-2019 | 2.5055 | 3.55 |
| 7-Mar-2019 | 2.5112 | 3.60 |
| 8-Mar-2019 | 2.5219 | 3.60 |
| 11-Mar-2019 | 2.5373 | 3.55 |
| 12-Mar-2019 | 2.6003 | 3.55 |
| 13-Mar-2019 | 2.6481 | 3.55 |
| 14-Mar-2019 | 2.7101 | 3.60 |
| 15-Mar-2019 | 2.7532 | 3.65 |
| 18-Mar-2019 | 2.7590 | 3.65 |
| 19-Mar-2019 | 2.7704 | 3.70 |
| 20-Mar-2019 | 2.8554 | 3.70 |
| 21-Mar-2019 | 2.9033 | 3.75 |
| 22-Mar-2019 | 2.9399 | 3.75 |
| 25-Mar-2019 | 2.9557 | 3.70 |
| 26-Mar-2019 | 2.9679 | 3.80 |
| 27-Mar-2019 | 2.9827 | 4.10 |
| 28-Mar-2019 | 3.0013 | 4.20 |
| 29-Mar-2019 | 3.0120 | 4.20 |
| 1-Apr-2019 | 3.0231 | 4.25 |
| 2-Apr-2019 | 3.0289 | 4.20 |
| 3-Apr-2019 | 3.0396 | 4.20 |
| 4-Apr-2019 | 3.0628 | 4.25 |
| 5-Apr-2019 | 3.0909 | 4.25 |
| 8-Apr-2019 | 3.1163 | 4.30 |
| 9-Apr-2019 | 3.1277 | 4.55 |
| 10-Apr-2019 | 3.1383 | 4.50 |
| 11-Apr-2019 | 3.1422 | 4.55 |
| 12-Apr-2019 | 3.1579 | 4.75 |
| 15-Apr-2019 | 3.1676 | 4.80 |
| 16-Apr-2019 | 3.1878 | 4.90 |
| 17-Apr-2019 | 3.1970 | 4.85 |
| 20-Apr-2019 | 3.1970 | 4.85 |
| 23-Apr-2019 | 3.2173 | 4.75 |
| 24-Apr-2019 | 3.2285 | 4.75 |
| 25-Apr-2019 | 3.2339 | 4.80 |
| 26-Apr-2019 | 3.2401 | 4.80 |
| 27-Apr-2019 | 3.2400 | 4.95 |
| 29-Apr-2019 | 3.2542 | 4.75 |
| 30-Apr-2019 | 3.2641 | 4.75 |
| 2-May-2019 | 3.2645 | 4.80 |
| 3-May-2019 | 3.2871 | 4.80 |
| 6-May-2019 | 3.2938 | 4.85 |
| 8-May-2019 | 3.3030 | 4.80 |
| 9-May-2019 | 3.3098 | 4.85 |
| 13-May-2019 | 3.3393 | 4.90 |
| 14-May-2019 | 3.3393 | 4.95 |
| 15-May-2019 | 3.3884 | 5.20 |
| 16-May-2019 | 3.4413 | 5.70 |
| 17-May-2019 | 3.4528 | 7.00 |
| 18-May-2019 | 3.4528 | 6.10 |
| 20-May-2019 | 3.4832 | 6.00 |
| 21-May-2019 | 3.4962 | 5.70 |
| 22-May-2019 | 4.5497 | 6.10 |
| 23-May-2019 | 4.5497 | 7.20 |
| 24-May-2019 | 4.7624 | 7.10 |
| 27-May-2019 | 4.9516 | 6.95 |
| 28-May-2019 | 5.0748 | 7.30 |
| 29-May-2019 | 5.1697 | 7.41 |
| 30-May-2019 | 5.2277 | 7.40 |
| 31-May-2019 | 5.2635 | 7.50 |
| 1-Jun-2019 | 7.80 | |
| 3-Jun-2019 | 5.4179 | 7.90 |
| 4-Jun-2019 | 5.5135 | 7.95 |
| 5-Jun-2019 | 5.5926 | 8.00 |
| 6-Jun-2019 | 5.5926 | 8.10 |
| 7-Jun-2019 | 5.7386 | 8.20 |
| 7-Jun-2019 | 5.7386 | 8.40 |
| 8-Jun-2019 | 5.7386 | 8.30 |
| 10-Jun-2019 | 5.8001 | 8.60 |
| 11-Jun-2019 | 5.8614 | 8.70 |
| 12-Jun-2019 | 5.8851 | 8.75 |
| 13-Jun-2019 | 5.9136 | 8.80 |
| 14-Jun-2019 | 6.0010 | 8.85 |
| 17-Jun-2019 | 6.0010 | 9.40 |
| 18-Jun-2019 | 6.1222 | 9.80 |
| 19-Jun-2019 | 6.1452 | 10.00 |
| 20-Jun-2019 | 6.1796 | 10.60 |
| 20-Jun-2019 | 6.1796 | 11.00 |
| 21-Jun-2019 | 6.2867 | 11.50 |
| 22-Jun-2019 | 6.2867 | 12.00 |
| 24-Jun-2019 | 6.3237 | 12.40 |
| 24-Jun-2019 | 6.3237 | 12.90 |
| 25-Jun-2019 | 6.3107 | 13.00 |
| 25-Jun-2019 | 6.3107 | 13.50 |
| 26-Jun-2019 | 6.3698 | 13.00 |
| 27-Jun-2019 | 6.5432 | 13.50 |
| 28-Jun-2019 | 6.6220 | 12.00 |
| 1-Jul-2019 | 7.2466 | 8.90 |
| 2-Jul-2019 | 7.8015 | 9.00 |
| 2-Jul-2019 | 7.8015 | 9.25 |
| 3-Jul-2019 | 8.3927 | 10.00 |
| 4-Jul-2019 | 8.5857 | 10.30 |
| 5-Jul-2019 | 8.6868 | 10.30 |
| 8-Jul-2019 | 8.6840 | 10.30 |
| 9-Jul-2019 | 8.6176 | 10.30 |
| 10-Jul-2019 | 8.6176 | 10.30 |
| 12-Jul-2019 | 8.7462 | 10.30 |
| 15-Jul-2019 | 8.7709 | 10.30 |
| 16-Jul-2019 | 8.8205 | 10.30 |
| 17-Jul-2019 | 8.8392 | 10.30 |
| 18-Jul-2019 | 8.8538 | 10.30 |
| 19-Jul-2019 | 8.8633 | 10.10 |
| 22-Jul-2019 | 8.8800 | 10.20 |
| 23-Jul-2019 | 8.8961 | 10.20 |
| 24-Jul-2019 | 8.9081 | 10.30 |
| 25-Jul-2019 | 8.9081 | 10.40 |
| 26-Jul-2019 | 8.9003 | 10.50 |
| 29-Jul-2019 | 8.9931 | 10.60 |
| 30-Jul-2019 | 9.0938 | 10.60 |
| 31-Jul-2019 | 9.1856 | 10.50 |
| 1-Aug-2019 | 9.2280 | 10.65 |
| 2-Aug-2019 | 9.2826 | 10.7 |
| 5-Aug-2019 | 9.4026 | 10.75 |
| 6-Aug-2019 | 9.5196 | 10.75 |
| 7-Aug-2019 | 9.6089 | 10.9 |
| 8-Aug-2019 | 9.7171 | 10.9 |
| 9-Aug-2019 | 9.7955 | 10.9 |
